DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 198,723 Value ($000) $6,359 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 242,052 Value ($000) $8,978 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 277,607 Value ($000) $16,515 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 270,824 Value ($000) $16,333 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 240,251 Value ($000) $14,706 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 247,394 Value ($000) $16,867 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 239,916 Value ($000) $19,049 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 227,897 Value ($000) $15,253 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 217,640 Value ($000) $13,465 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 115,366 Value ($000) $6,664 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 105,866 Value ($000) $5,492 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	198,723	$6,359	$28.36	$19.47 - $33.61
Q3 2015	242,052	$8,978	$31.53	$24.87 - $41.05
Q2 2015	277,607	$16,515	$44.24	$40.34 - $48.19
Q1 2015	270,824	$16,333	$41.56	$38.53 - $45.68
Q4 2014	240,251	$14,706	$41.13	$35.24 - $46.65
Q3 2014	247,394	$16,867	$50.29	$45.82 - $54.07
Q2 2014	239,916	$19,049	$49.04	$44.96 - $54.49
Q1 2014	227,897	$15,253	$41.69	$38.71 - $45.10
Q4 2013	217,640	$13,465	$41.04	$38.51 - $44.76
Q3 2013	115,366	$6,664	$38.10	$34.65 - $40.38
Q2 2013	105,866	$5,492	$37.00	$33.72 - $40.55