DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,650 Value ($000) $99 Avg Close $52.95 Range $41.39 - $63.76
Q4 2021
Shares 16,075 Value ($000) $708 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 6,500 Value ($000) $231 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 6,850 Value ($000) $200 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 14,000 Value ($000) $306 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 500 Value ($000) $8 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 6,250 Value ($000) $59 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 500 Value ($000) $6 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 11,050 Value ($000) $76 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 12,850 Value ($000) $334 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 18,200 Value ($000) $438 Avg Close $18.06 Range $15.23 - $21.17
Q1 2017
Shares 17,150 Value ($000) $715 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 19,450 Value ($000) $888 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 20,250 Value ($000) $893 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 7,800 Value ($000) $283 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 12,300 Value ($000) $338 Avg Close $16.97 Range $12.56 - $22.89
Q2 2015
Shares 6,150 Value ($000) $366 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 5,950 Value ($000) $359 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 6,050 Value ($000) $370 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 7,900 Value ($000) $539 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 7,945 Value ($000) $631 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 8,445 Value ($000) $565 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 8,445 Value ($000) $522 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 11,719 Value ($000) $677 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 11,719 Value ($000) $608 Avg Close $37.00 Range $33.72 - $40.55