DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,680 Value ($000) $212 Avg Close $34.59 Range $31.82 - $37.83
Q3 2024
Shares 6,884 Value ($000) $269 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 7,179 Value ($000) $340 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 7,835 Value ($000) $393 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 12,590 Value ($000) $570 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 86,515 Value ($000) $4,127 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 81,311 Value ($000) $3,931 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 67,634 Value ($000) $3,423 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 62,717 Value ($000) $4 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 65,954 Value ($000) $3,966 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 79,950 Value ($000) $4,406 Avg Close $54.61 Range $44.27 - $66.16
Q4 2019
Shares 53,273 Value ($000) $1,384 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 53,812 Value ($000) $1,295 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 58,950 Value ($000) $1,681 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 59,767 Value ($000) $1,886 Avg Close $20.03 Range $15.59 - $23.31
Q3 2018
Shares 23,389 Value ($000) $934 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 23,452 Value ($000) $1,031 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 17,724 Value ($000) $563 Avg Close $26.09 Range $21.29 - $32.09
Q4 2015
Shares 80,519 Value ($000) $2,577 Avg Close $28.36 Range $19.47 - $33.61
Q3 2013
Shares 39,415 Value ($000) $2,277 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 38,565 Value ($000) $2,000 Avg Close $37.00 Range $33.72 - $40.55