DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,907 Value ($000) $326 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 12,015 Value ($000) $421 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 17,745 Value ($000) $564 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 18,240 Value ($000) $682 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 19,890 Value ($000) $651 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 23,570 Value ($000) $922 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 24,345 Value ($000) $1,154 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 24,645 Value ($000) $1,237 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 25,490 Value ($000) $1,155 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 26,805 Value ($000) $1,279 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 25,830 Value ($000) $1,249 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 22,125 Value ($000) $1,120 Avg Close $50.57 Range $39.69 - $59.29
Q3 2018
Shares 8,810 Value ($000) $352 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 9,645 Value ($000) $424 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 9,975 Value ($000) $317 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 10,395 Value ($000) $430 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 14,960 Value ($000) $549 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 16,920 Value ($000) $541 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 16,220 Value ($000) $677 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 18,490 Value ($000) $844 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 24,525 Value ($000) $1,082 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 25,005 Value ($000) $906 Avg Close $23.84 Range $17.95 - $27.74
Q4 2015
Shares 20,350 Value ($000) $651 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 24,575 Value ($000) $1,462 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 24,575 Value ($000) $1,462 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 25,825 Value ($000) $1,558 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 26,875 Value ($000) $1,645 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 28,480 Value ($000) $1,942 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 28,755 Value ($000) $2,283 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 29,715 Value ($000) $1,989 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 26,100 Value ($000) $1,615 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 26,070 Value ($000) $1,506 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 26,925 Value ($000) $1,397 Avg Close $37.00 Range $33.72 - $40.55