DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 336 Value ($000) $7 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 227 Value ($000) $4 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 231 Value ($000) $2 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 234 Value ($000) $3 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 234 Value ($000) $2 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 239 Value ($000) $6 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 335 Value ($000) $8 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 340 Value ($000) $10 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 746 Value ($000) $24 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 1,287 Value ($000) $29 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 1,406 Value ($000) $56 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 1,422 Value ($000) $63 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 76 Value ($000) $2,403 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 1,150 Value ($000) $48 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 3,859 Value ($000) $142 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 3,859 Value ($000) $123 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 12 Value ($000) $281 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 13 Value ($000) $281 Avg Close $31.13 Range $25.83 - $35.73