DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 618,038 Value ($000) $22,689 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 619,883 Value ($000) $19,818 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 768,306 Value ($000) $32,054 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 764,345 Value ($000) $34,908 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 769,932 Value ($000) $33,962 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 1,003,389 Value ($000) $36,373 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 1,034,672 Value ($000) $28,391 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 1,096,747 Value ($000) $35,096 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 1,119,426 Value ($000) $41,519 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 1,553,359 Value ($000) $92,410 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 1,757,479 Value ($000) $105,994 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 1,774,641 Value ($000) $108,626 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 1,783,534 Value ($000) $121,602 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 2,071,231 Value ($000) $164,456 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 2,562,708 Value ($000) $171,522 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 3,115,295 Value ($000) $192,743 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 3,720,330 Value ($000) $214,886 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 3,883,863 Value ($000) $201,495 Avg Close $37.00 Range $33.72 - $40.55