DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,265 Value ($000) $303 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 9,325 Value ($000) $327 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 13,525 Value ($000) $430 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 16,075 Value ($000) $601 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 16,575 Value ($000) $543 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 17,625 Value ($000) $689 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 18,125 Value ($000) $859 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 19,225 Value ($000) $965 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 16,125 Value ($000) $730 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 16,450 Value ($000) $785 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 16,690 Value ($000) $807 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 15,045 Value ($000) $761 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 14,250 Value ($000) $877 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 14,400 Value ($000) $866 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 14,700 Value ($000) $810 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 14,700 Value ($000) $869 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 15,700 Value ($000) $692 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 15,700 Value ($000) $558 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 17,250 Value ($000) $504 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 19,300 Value ($000) $422 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 21,350 Value ($000) $338 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 23,250 Value ($000) $220 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 23,450 Value ($000) $266 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 24,050 Value ($000) $166 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 32,600 Value ($000) $847 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 33,500 Value ($000) $806 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 34,100 Value ($000) $972 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 33,100 Value ($000) $1,045 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 35,300 Value ($000) $796 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 37,500 Value ($000) $1,498 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 29,248 Value ($000) $1,286 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 29,648 Value ($000) $943 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 30,248 Value ($000) $1,253 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 31,432 Value ($000) $1,154 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 33,282 Value ($000) $1,064 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 39,432 Value ($000) $1,645 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 36,782 Value ($000) $1,680 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 38,782 Value ($000) $1,711 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 40,348 Value ($000) $1,462 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 40,748 Value ($000) $1,118 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 46,498 Value ($000) $1,488 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 50,350 Value ($000) $1,868 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 50,600 Value ($000) $3,010 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 50,175 Value ($000) $3,026 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 50,975 Value ($000) $3,120 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 53,375 Value ($000) $3,639 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 53,012 Value ($000) $4,210 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 53,225 Value ($000) $3,563 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 52,325 Value ($000) $3,238 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 48,200 Value ($000) $2,784 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 31,100 Value ($000) $1,613,468 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,265	$303	$34.73	$31.27 - $38.23
Q3 2025	9,325	$327	$33.63	$31.03 - $37.02
Q2 2025	13,525	$430	$31.24	$25.37 - $37.19
Q1 2025	16,075	$601	$34.59	$31.82 - $37.83
Q4 2024	16,575	$543	$36.44	$29.57 - $41.85
Q3 2024	17,625	$689	$42.17	$36.51 - $47.18
Q2 2024	18,125	$859	$47.24	$43.02 - $52.26
Q1 2024	19,225	$965	$41.80	$38.04 - $47.71
Q4 2023	16,125	$730	$42.41	$39.33 - $46.95
Q3 2023	16,450	$785	$46.14	$42.58 - $49.82
Q2 2023	16,690	$807	$45.45	$41.37 - $50.66
Q1 2023	15,045	$761	$50.57	$39.69 - $59.29
Q4 2022	14,250	$877	$59.35	$51.85 - $68.31
Q3 2022	14,400	$866	$52.95	$41.39 - $63.76
Q2 2022	14,700	$810	$54.61	$44.27 - $66.16
Q1 2022	14,700	$869	$44.56	$35.13 - $52.72
Q4 2021	15,700	$692	$33.60	$28.80 - $37.17
Q3 2021	15,700	$558	$22.52	$19.01 - $28.98
Q2 2021	17,250	$504	$20.25	$15.73 - $24.99
Q1 2021	19,300	$422	$15.93	$12.12 - $20.16
Q4 2020	21,350	$338	$9.51	$5.92 - $12.90
Q3 2020	23,250	$220	$7.91	$6.46 - $9.82
Q2 2020	23,450	$266	$8.39	$4.57 - $11.57
Q1 2020	24,050	$166	$13.15	$3.45 - $19.60
Q4 2019	32,600	$847	$16.31	$14.27 - $19.55
Q3 2019	33,500	$806	$18.06	$15.23 - $21.17
Q2 2019	34,100	$972	$21.37	$17.82 - $25.43
Q1 2019	33,100	$1,045	$20.03	$15.59 - $23.31
Q4 2018	35,300	$796	$21.96	$14.60 - $29.21
Q3 2018	37,500	$1,498	$30.36	$27.65 - $33.19
Q2 2018	29,248	$1,286	$27.59	$21.23 - $32.01
Q1 2018	29,648	$943	$26.09	$21.29 - $32.09
Q4 2017	30,248	$1,253	$26.85	$24.10 - $30.27
Q3 2017	31,432	$1,154	$22.96	$20.39 - $26.57
Q2 2017	33,282	$1,064	$25.86	$21.17 - $30.76
Q1 2017	39,432	$1,645	$31.04	$26.87 - $34.90
Q4 2016	36,782	$1,680	$31.13	$25.83 - $35.73
Q3 2016	38,782	$1,711	$28.58	$24.64 - $32.11
Q2 2016	40,348	$1,462	$23.84	$17.95 - $27.74
Q1 2016	40,748	$1,118	$16.97	$12.56 - $22.89
Q4 2015	46,498	$1,488	$28.36	$19.47 - $33.61
Q3 2015	50,350	$1,868	$31.53	$24.87 - $41.05
Q2 2015	50,600	$3,010	$44.24	$40.34 - $48.19
Q1 2015	50,175	$3,026	$41.56	$38.53 - $45.68
Q4 2014	50,975	$3,120	$41.13	$35.24 - $46.65
Q3 2014	53,375	$3,639	$50.29	$45.82 - $54.07
Q2 2014	53,012	$4,210	$49.04	$44.96 - $54.49
Q1 2014	53,225	$3,563	$41.69	$38.71 - $45.10
Q4 2013	52,325	$3,238	$41.04	$38.51 - $44.76
Q3 2013	48,200	$2,784	$38.10	$34.65 - $40.38
Q2 2013	31,100	$1,613,468	$37.00	$33.72 - $40.55