DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,144 Value ($000) $262 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 6,974 Value ($000) $245 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 6,907 Value ($000) $220 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 8,689 Value ($000) $325 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 4,477 Value ($000) $147 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 3,497 Value ($000) $137 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 3,091 Value ($000) $147 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 2,669 Value ($000) $134 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 2,951 Value ($000) $134 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 4,130 Value ($000) $197 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 3,547 Value ($000) $171 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 3,573 Value ($000) $181 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 3,384 Value ($000) $0 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 1,791 Value ($000) $108 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 1,462 Value ($000) $81 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 1,504 Value ($000) $89 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 1,856 Value ($000) $82 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 2,311 Value ($000) $82 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 2,330 Value ($000) $68 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 2,211 Value ($000) $48 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 1,553 Value ($000) $25 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 111,451 Value ($000) $1,054 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 108,691 Value ($000) $1,233 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 60,511 Value ($000) $418 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 46,159 Value ($000) $1,199 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 57,956 Value ($000) $1,394 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 53,132 Value ($000) $1,515 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 50,486 Value ($000) $1,593,338 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 44,512 Value ($000) $1,003,300 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 48,408 Value ($000) $1,933,416 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 46,526 Value ($000) $2,045,283 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 45,456 Value ($000) $1,445,046 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 35,837 Value ($000) $1,483,652 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 781 Value ($000) $28,671 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 796 Value ($000) $25,448 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 766 Value ($000) $31,958 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 701 Value ($000) $32,015 Avg Close $31.13 Range $25.83 - $35.73
Q2 2016
Shares 601 Value ($000) $21,786 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 336 Value ($000) $9,220 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 336 Value ($000) $10,752 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 437 Value ($000) $29,795 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 542 Value ($000) $43,035 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 667 Value ($000) $40,227 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 275 Value ($000) $16,833 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 437 Value ($000) $29,795 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 300 Value ($000) $23,820 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 300 Value ($000) $20,079 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 375 Value ($000) $23,201 Avg Close $41.04 Range $38.51 - $44.76