DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,137 Value ($000) $261 Avg Close $34.73 Range $31.27 - $38.23
Q3 2024
Shares 17,350 Value ($000) $679 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 12,769 Value ($000) $605 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 28,474 Value ($000) $1,429 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 20,078 Value ($000) $910 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 14,596 Value ($000) $696 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 14,303 Value ($000) $691 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 17,559 Value ($000) $889 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 12,815 Value ($000) $788 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 12,675 Value ($000) $762 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 9,295 Value ($000) $512 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 9,018 Value ($000) $533 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 7,588 Value ($000) $334 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 11,801 Value ($000) $419 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 11,782 Value ($000) $344 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 11,848 Value ($000) $259 Avg Close $15.93 Range $12.12 - $20.16
Q2 2019
Shares 18,076 Value ($000) $516 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 18,304 Value ($000) $578 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 20,837 Value ($000) $470 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 24,308 Value ($000) $971 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 25,270 Value ($000) $1,111 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 28,018 Value ($000) $891 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 30,022 Value ($000) $1,243 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 33,961 Value ($000) $1,247 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 34,733 Value ($000) $1,110 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 35,497 Value ($000) $1,481 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 38,769 Value ($000) $1,771 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 37,997 Value ($000) $1,676 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 43,349 Value ($000) $1,571 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 40,208 Value ($000) $1,103 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 49,357 Value ($000) $1,579 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 50,678 Value ($000) $1,880 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 50,035 Value ($000) $2,977 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 49,662 Value ($000) $2,995 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 49,004 Value ($000) $3,000 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 49,181 Value ($000) $3,353 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 49,181 Value ($000) $3,905 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 42,134 Value ($000) $2,820 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 43,126 Value ($000) $2,668 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 42,976 Value ($000) $2,482 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 40,386 Value ($000) $2,095 Avg Close $37.00 Range $33.72 - $40.55