Ticker: DVN CUSIP: 25179M103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2018 | 24,425 | $550 | $21.96 | $14.60 - $29.21 |
| Q3 2018 | 89,327 | $3,568 | $30.36 | $27.65 - $33.19 |
| Q2 2018 | 90,487 | $3,978 | $27.59 | $21.23 - $32.01 |
| Q1 2018 | 108,730 | $3,456 | $26.09 | $21.29 - $32.09 |
| Q4 2017 | 96,440 | $3,993 | $26.85 | $24.10 - $30.27 |
| Q3 2017 | 94,040 | $3,452 | $22.96 | $20.39 - $26.57 |
| Q2 2016 | 12,542 | $455 | $23.84 | $17.95 - $27.74 |
| Q1 2016 | 12,967 | $356 | $16.97 | $12.56 - $22.89 |
| Q4 2015 | 12,899 | $413 | $28.36 | $19.47 - $33.61 |
| Q3 2015 | 79,951 | $2,966 | $31.53 | $24.87 - $41.05 |
| Q2 2015 | 75,351 | $4,482 | $44.24 | $40.34 - $48.19 |
| Q1 2015 | 113,686 | $6,857 | $41.56 | $38.53 - $45.68 |
| Q4 2014 | 103,481 | $6,334 | $41.13 | $35.24 - $46.65 |
| Q3 2014 | 72,351 | $4,933 | $50.29 | $45.82 - $54.07 |
| Q2 2014 | 103,401 | $8,210 | $49.04 | $44.96 - $54.49 |
| Q1 2014 | 111,666 | $7,474 | $41.69 | $38.71 - $45.10 |
| Q4 2013 | 103,486 | $6,403 | $41.04 | $38.51 - $44.76 |
| Q3 2013 | 96,841 | $5,594 | $38.10 | $34.65 - $40.38 |
| Q2 2013 | 92,411 | $4,794 | $37.00 | $33.72 - $40.55 |