DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,161 Value ($000) $307 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 4,394 Value ($000) $265 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 4,194 Value ($000) $257 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 4,194 Value ($000) $286 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 4,194 Value ($000) $333 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 3,749 Value ($000) $251 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 3,749 Value ($000) $232 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 3,749 Value ($000) $217 Avg Close $38.10 Range $34.65 - $40.38