DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,000 Value ($000) $317 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 10,800 Value ($000) $447 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 10,800 Value ($000) $396 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 10,800 Value ($000) $345 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 11,400 Value ($000) $475 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 11,400 Value ($000) $520 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 10,600 Value ($000) $467 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 10,600 Value ($000) $384 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 11,600 Value ($000) $318 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 11,600 Value ($000) $371 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 11,600 Value ($000) $430 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 11,600 Value ($000) $690 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 11,600 Value ($000) $699 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 11,600 Value ($000) $710 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 11,600 Value ($000) $790 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 11,600 Value ($000) $921 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 11,600 Value ($000) $776 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 11,600 Value ($000) $717 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 13,400 Value ($000) $773 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 13,900 Value ($000) $721 Avg Close $37.00 Range $33.72 - $40.55