DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,927 Value ($000) $803 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 25,763 Value ($000) $903 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 25,702 Value ($000) $818 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 27,583 Value ($000) $1,032 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 27,592 Value ($000) $903 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 31,990 Value ($000) $1,251 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 33,537 Value ($000) $1,590 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 31,126 Value ($000) $1,562 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 41,392 Value ($000) $1,875 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 38,900 Value ($000) $1,856 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 40,931 Value ($000) $1,979 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 46,078 Value ($000) $2,332 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 40,278 Value ($000) $2,478 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 37,377 Value ($000) $2,247 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 39,700 Value ($000) $2,188 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 44,227 Value ($000) $2,615 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 33,194 Value ($000) $1,462 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 30,545 Value ($000) $1,085 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 35,792 Value ($000) $1,046 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 31,702 Value ($000) $693 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 16,228 Value ($000) $257 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 14,376 Value ($000) $136 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 16,266 Value ($000) $184 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 13,049 Value ($000) $90 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 15,920 Value ($000) $413 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 16,178 Value ($000) $389 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 16,871 Value ($000) $481 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 17,390 Value ($000) $549 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 18,796 Value ($000) $424 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 24,084 Value ($000) $962 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 25,035 Value ($000) $1,101 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 24,346 Value ($000) $774 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 28,223 Value ($000) $1,168 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 28,042 Value ($000) $1,029 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 29,175 Value ($000) $933 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 30,536 Value ($000) $1,274 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 34,002 Value ($000) $1,553 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 31,433 Value ($000) $1,387 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 40,532 Value ($000) $1,469 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 30,627 Value ($000) $840 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 22,683 Value ($000) $726 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 21,203 Value ($000) $786 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 25,906 Value ($000) $1,541 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 25,500 Value ($000) $1,538 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 26,167 Value ($000) $1,602 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 25,290 Value ($000) $1,724 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 29,817 Value ($000) $2,367 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 23,482 Value ($000) $1,572 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 23,553 Value ($000) $1,457 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 25,249 Value ($000) $1,458 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 25,023 Value ($000) $1,298 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,927	$803	$34.73	$31.27 - $38.23
Q3 2025	25,763	$903	$33.63	$31.03 - $37.02
Q2 2025	25,702	$818	$31.24	$25.37 - $37.19
Q1 2025	27,583	$1,032	$34.59	$31.82 - $37.83
Q4 2024	27,592	$903	$36.44	$29.57 - $41.85
Q3 2024	31,990	$1,251	$42.17	$36.51 - $47.18
Q2 2024	33,537	$1,590	$47.24	$43.02 - $52.26
Q1 2024	31,126	$1,562	$41.80	$38.04 - $47.71
Q4 2023	41,392	$1,875	$42.41	$39.33 - $46.95
Q3 2023	38,900	$1,856	$46.14	$42.58 - $49.82
Q2 2023	40,931	$1,979	$45.45	$41.37 - $50.66
Q1 2023	46,078	$2,332	$50.57	$39.69 - $59.29
Q4 2022	40,278	$2,478	$59.35	$51.85 - $68.31
Q3 2022	37,377	$2,247	$52.95	$41.39 - $63.76
Q2 2022	39,700	$2,188	$54.61	$44.27 - $66.16
Q1 2022	44,227	$2,615	$44.56	$35.13 - $52.72
Q4 2021	33,194	$1,462	$33.60	$28.80 - $37.17
Q3 2021	30,545	$1,085	$22.52	$19.01 - $28.98
Q2 2021	35,792	$1,046	$20.25	$15.73 - $24.99
Q1 2021	31,702	$693	$15.93	$12.12 - $20.16
Q4 2020	16,228	$257	$9.51	$5.92 - $12.90
Q3 2020	14,376	$136	$7.91	$6.46 - $9.82
Q2 2020	16,266	$184	$8.39	$4.57 - $11.57
Q1 2020	13,049	$90	$13.15	$3.45 - $19.60
Q4 2019	15,920	$413	$16.31	$14.27 - $19.55
Q3 2019	16,178	$389	$18.06	$15.23 - $21.17
Q2 2019	16,871	$481	$21.37	$17.82 - $25.43
Q1 2019	17,390	$549	$20.03	$15.59 - $23.31
Q4 2018	18,796	$424	$21.96	$14.60 - $29.21
Q3 2018	24,084	$962	$30.36	$27.65 - $33.19
Q2 2018	25,035	$1,101	$27.59	$21.23 - $32.01
Q1 2018	24,346	$774	$26.09	$21.29 - $32.09
Q4 2017	28,223	$1,168	$26.85	$24.10 - $30.27
Q3 2017	28,042	$1,029	$22.96	$20.39 - $26.57
Q2 2017	29,175	$933	$25.86	$21.17 - $30.76
Q1 2017	30,536	$1,274	$31.04	$26.87 - $34.90
Q4 2016	34,002	$1,553	$31.13	$25.83 - $35.73
Q3 2016	31,433	$1,387	$28.58	$24.64 - $32.11
Q2 2016	40,532	$1,469	$23.84	$17.95 - $27.74
Q1 2016	30,627	$840	$16.97	$12.56 - $22.89
Q4 2015	22,683	$726	$28.36	$19.47 - $33.61
Q3 2015	21,203	$786	$31.53	$24.87 - $41.05
Q2 2015	25,906	$1,541	$44.24	$40.34 - $48.19
Q1 2015	25,500	$1,538	$41.56	$38.53 - $45.68
Q4 2014	26,167	$1,602	$41.13	$35.24 - $46.65
Q3 2014	25,290	$1,724	$50.29	$45.82 - $54.07
Q2 2014	29,817	$2,367	$49.04	$44.96 - $54.49
Q1 2014	23,482	$1,572	$41.69	$38.71 - $45.10
Q4 2013	23,553	$1,457	$41.04	$38.51 - $44.76
Q3 2013	25,249	$1,458	$38.10	$34.65 - $40.38
Q2 2013	25,023	$1,298	$37.00	$33.72 - $40.55