DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $73 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 2,000 Value ($000) $70 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 2,000 Value ($000) $64 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 3,000 Value ($000) $112 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 2,000 Value ($000) $65 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 4,500 Value ($000) $176 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 4,500 Value ($000) $213 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 2,500 Value ($000) $125 Avg Close $41.80 Range $38.04 - $47.71
Q1 2018
Shares 2,450 Value ($000) $78 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 16,100 Value ($000) $667 Avg Close $26.85 Range $24.10 - $30.27
Q4 2014
Shares 500 Value ($000) $31 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 500 Value ($000) $34 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 500 Value ($000) $40 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 500 Value ($000) $33 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 500 Value ($000) $31 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 2,200 Value ($000) $127 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 2,575 Value ($000) $133 Avg Close $37.00 Range $33.72 - $40.55