DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,166 Value ($000) $245 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 5,795 Value ($000) $291 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 5,820 Value ($000) $264 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 5,795 Value ($000) $276 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 5,835 Value ($000) $282 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 5,275 Value ($000) $267 Avg Close $50.57 Range $39.69 - $59.29
Q3 2016
Shares 19 Value ($000) $1 Avg Close $28.58 Range $24.64 - $32.11
Q1 2016
Shares 19 Value ($000) $1 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 19 Value ($000) $1 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 19 Value ($000) $1 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 19 Value ($000) $1 Avg Close $44.24 Range $40.34 - $48.19