DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 942 Value ($000) $35 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 942 Value ($000) $33 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 942 Value ($000) $30 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 276 Value ($000) $10 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 276 Value ($000) $9 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 276 Value ($000) $11 Avg Close $42.17 Range $36.51 - $47.18
Q2 2023
Shares 1 Value ($000) $0 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 131 Value ($000) $7 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 131 Value ($000) $8 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 131 Value ($000) $8 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 361 Value ($000) $20 Avg Close $54.61 Range $44.27 - $66.16
Q4 2021
Shares 130 Value ($000) $6 Avg Close $33.60 Range $28.80 - $37.17
Q2 2021
Shares 130 Value ($000) $4 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 130 Value ($000) $3 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 130 Value ($000) $2 Avg Close $9.51 Range $5.92 - $12.90
Q4 2018
Shares 136 Value ($000) $3 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 501 Value ($000) $20 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 501 Value ($000) $22 Avg Close $27.59 Range $21.23 - $32.01
Q4 2016
Shares 65 Value ($000) $3 Avg Close $31.13 Range $25.83 - $35.73
Q4 2015
Shares 2 Value ($000) $0 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 175 Value ($000) $6 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 175 Value ($000) $10 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 691 Value ($000) $42 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 691 Value ($000) $43 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 691 Value ($000) $47 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 691 Value ($000) $55 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 680 Value ($000) $46 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 175 Value ($000) $11 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 175 Value ($000) $10 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 175 Value ($000) $9 Avg Close $37.00 Range $33.72 - $40.55