DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 828 Value ($000) $33 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 828 Value ($000) $36 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 1,111 Value ($000) $35 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 1,111 Value ($000) $46 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 1,111 Value ($000) $41 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 1,211 Value ($000) $39 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 1,211 Value ($000) $51 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 1,211 Value ($000) $55 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 1,211 Value ($000) $53 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 1,211 Value ($000) $44 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 1,211 Value ($000) $33 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 1,211 Value ($000) $39 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 1,211 Value ($000) $45 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 1,296 Value ($000) $77 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 1,296 Value ($000) $78 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 1,531 Value ($000) $94 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 1,211 Value ($000) $83 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 1,211 Value ($000) $96 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 1,211 Value ($000) $81 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 1,211 Value ($000) $75 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 1,211 Value ($000) $70 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 1,211 Value ($000) $63 Avg Close $37.00 Range $33.72 - $40.55