DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 353 Value ($000) $10 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 353 Value ($000) $8 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 353 Value ($000) $6 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 353 Value ($000) $3 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 353 Value ($000) $4 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 353 Value ($000) $2 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 353 Value ($000) $9 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 353 Value ($000) $8 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 353 Value ($000) $10 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 353 Value ($000) $11 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 353 Value ($000) $8 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 353 Value ($000) $14 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 353 Value ($000) $16 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 353 Value ($000) $11 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 403 Value ($000) $17 Avg Close $26.85 Range $24.10 - $30.27

Q3 2015

Shares 6,624 Value ($000) $246 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 53,846 Value ($000) $3,203 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 57,671 Value ($000) $3,478 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 60,765 Value ($000) $3,719 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 61,800 Value ($000) $4,214 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 59,720 Value ($000) $4,742 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 57,929 Value ($000) $3,877 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 55,907 Value ($000) $3,459 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 4,060 Value ($000) $235 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 4,060 Value ($000) $211 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	353	$10	$20.25	$15.73 - $24.99
Q1 2021	353	$8	$15.93	$12.12 - $20.16
Q4 2020	353	$6	$9.51	$5.92 - $12.90
Q3 2020	353	$3	$7.91	$6.46 - $9.82
Q2 2020	353	$4	$8.39	$4.57 - $11.57
Q1 2020	353	$2	$13.15	$3.45 - $19.60
Q4 2019	353	$9	$16.31	$14.27 - $19.55
Q3 2019	353	$8	$18.06	$15.23 - $21.17
Q2 2019	353	$10	$21.37	$17.82 - $25.43
Q1 2019	353	$11	$20.03	$15.59 - $23.31
Q4 2018	353	$8	$21.96	$14.60 - $29.21
Q3 2018	353	$14	$30.36	$27.65 - $33.19
Q2 2018	353	$16	$27.59	$21.23 - $32.01
Q1 2018	353	$11	$26.09	$21.29 - $32.09
Q4 2017	403	$17	$26.85	$24.10 - $30.27
Q3 2015	6,624	$246	$31.53	$24.87 - $41.05
Q2 2015	53,846	$3,203	$44.24	$40.34 - $48.19
Q1 2015	57,671	$3,478	$41.56	$38.53 - $45.68
Q4 2014	60,765	$3,719	$41.13	$35.24 - $46.65
Q3 2014	61,800	$4,214	$50.29	$45.82 - $54.07
Q2 2014	59,720	$4,742	$49.04	$44.96 - $54.49
Q1 2014	57,929	$3,877	$41.69	$38.71 - $45.10
Q4 2013	55,907	$3,459	$41.04	$38.51 - $44.76
Q3 2013	4,060	$235	$38.10	$34.65 - $40.38
Q2 2013	4,060	$211	$37.00	$33.72 - $40.55