DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 149,703 Value ($000) $3,602 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 151,128 Value ($000) $4,310 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 154,680 Value ($000) $4,882 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 154,955 Value ($000) $3,493 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 158,974 Value ($000) $6,349 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 156,996 Value ($000) $6,902 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 157,302 Value ($000) $5,001 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 160,432 Value ($000) $6,642 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 161,675 Value ($000) $5,935 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 235,223 Value ($000) $7,517 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 253,678 Value ($000) $10,581 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 244,127 Value ($000) $11,146 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 263,947 Value ($000) $11,639 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 307,866 Value ($000) $11,158 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 337,988 Value ($000) $9,272 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 148,141 Value ($000) $4,737 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 126,624 Value ($000) $4,694 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 135,218 Value ($000) $8,041 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 137,746 Value ($000) $8,304 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 137,313 Value ($000) $8,403 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 173,105 Value ($000) $9,995 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 189,994 Value ($000) $15,081 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 191,167 Value ($000) $12,792 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 191,991 Value ($000) $11,876 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 173,105 Value ($000) $9,995 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 172,844 Value ($000) $8,963 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	149,703	$3,602	$18.06	$15.23 - $21.17
Q2 2019	151,128	$4,310	$21.37	$17.82 - $25.43
Q1 2019	154,680	$4,882	$20.03	$15.59 - $23.31
Q4 2018	154,955	$3,493	$21.96	$14.60 - $29.21
Q3 2018	158,974	$6,349	$30.36	$27.65 - $33.19
Q2 2018	156,996	$6,902	$27.59	$21.23 - $32.01
Q1 2018	157,302	$5,001	$26.09	$21.29 - $32.09
Q4 2017	160,432	$6,642	$26.85	$24.10 - $30.27
Q3 2017	161,675	$5,935	$22.96	$20.39 - $26.57
Q2 2017	235,223	$7,517	$25.86	$21.17 - $30.76
Q1 2017	253,678	$10,581	$31.04	$26.87 - $34.90
Q4 2016	244,127	$11,146	$31.13	$25.83 - $35.73
Q3 2016	263,947	$11,639	$28.58	$24.64 - $32.11
Q2 2016	307,866	$11,158	$23.84	$17.95 - $27.74
Q1 2016	337,988	$9,272	$16.97	$12.56 - $22.89
Q4 2015	148,141	$4,737	$28.36	$19.47 - $33.61
Q3 2015	126,624	$4,694	$31.53	$24.87 - $41.05
Q2 2015	135,218	$8,041	$44.24	$40.34 - $48.19
Q1 2015	137,746	$8,304	$41.56	$38.53 - $45.68
Q4 2014	137,313	$8,403	$41.13	$35.24 - $46.65
Q3 2014	173,105	$9,995	$50.29	$45.82 - $54.07
Q2 2014	189,994	$15,081	$49.04	$44.96 - $54.49
Q1 2014	191,167	$12,792	$41.69	$38.71 - $45.10
Q4 2013	191,991	$11,876	$41.04	$38.51 - $44.76
Q3 2013	173,105	$9,995	$38.10	$34.65 - $40.38
Q2 2013	172,844	$8,963	$37.00	$33.72 - $40.55