DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,671 Value ($000) $977 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 27,125 Value ($000) $951 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 23,123 Value ($000) $736 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 49,642 Value ($000) $1,857 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 198,192 Value ($000) $6,487 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 37,133 Value ($000) $1,453 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 41,610 Value ($000) $1,972 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 36,677 Value ($000) $1,840 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 39,661 Value ($000) $1,797 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 38,204 Value ($000) $1,822 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 39,288 Value ($000) $1,899 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 67,374 Value ($000) $3,410 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 63,719 Value ($000) $3,919 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 55,120 Value ($000) $3,314 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 51,674 Value ($000) $2,848 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 40,976 Value ($000) $2,423 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 152,638 Value ($000) $6,724 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 14,260 Value ($000) $506 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 3,424 Value ($000) $100 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 3,521 Value ($000) $77 Avg Close $15.93 Range $12.12 - $20.16

Q4 2020

Shares 3,385 Value ($000) $54 Avg Close $9.51 Range $5.92 - $12.90

Q3 2020

Shares 5,348 Value ($000) $51 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 4,981 Value ($000) $56 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 5,253 Value ($000) $36 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 4,648 Value ($000) $121 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 6,036 Value ($000) $145 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 6,901 Value ($000) $197 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 8,688 Value ($000) $274 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 8,686 Value ($000) $196 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 13,261 Value ($000) $530 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 8,696 Value ($000) $382 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 7,314 Value ($000) $232 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 4,986 Value ($000) $206 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 7,578 Value ($000) $278 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 8,831 Value ($000) $282 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 10,394 Value ($000) $433 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 9,616 Value ($000) $439 Avg Close $31.13 Range $25.83 - $35.73

Q2 2016

Shares 6,727 Value ($000) $244 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 6,549 Value ($000) $179 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 6,449 Value ($000) $206 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 2,604 Value ($000) $96 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 542 Value ($000) $32 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 16,570 Value ($000) $999 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 16,613 Value ($000) $1,017 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 21,108 Value ($000) $1,439 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 16,433 Value ($000) $1,305 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 14,139 Value ($000) $947 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 12,744 Value ($000) $787 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 6,503 Value ($000) $376 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 12,644 Value ($000) $656 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,671	$977	$34.73	$31.27 - $38.23
Q3 2025	27,125	$951	$33.63	$31.03 - $37.02
Q2 2025	23,123	$736	$31.24	$25.37 - $37.19
Q1 2025	49,642	$1,857	$34.59	$31.82 - $37.83
Q4 2024	198,192	$6,487	$36.44	$29.57 - $41.85
Q3 2024	37,133	$1,453	$42.17	$36.51 - $47.18
Q2 2024	41,610	$1,972	$47.24	$43.02 - $52.26
Q1 2024	36,677	$1,840	$41.80	$38.04 - $47.71
Q4 2023	39,661	$1,797	$42.41	$39.33 - $46.95
Q3 2023	38,204	$1,822	$46.14	$42.58 - $49.82
Q2 2023	39,288	$1,899	$45.45	$41.37 - $50.66
Q1 2023	67,374	$3,410	$50.57	$39.69 - $59.29
Q4 2022	63,719	$3,919	$59.35	$51.85 - $68.31
Q3 2022	55,120	$3,314	$52.95	$41.39 - $63.76
Q2 2022	51,674	$2,848	$54.61	$44.27 - $66.16
Q1 2022	40,976	$2,423	$44.56	$35.13 - $52.72
Q4 2021	152,638	$6,724	$33.60	$28.80 - $37.17
Q3 2021	14,260	$506	$22.52	$19.01 - $28.98
Q2 2021	3,424	$100	$20.25	$15.73 - $24.99
Q1 2021	3,521	$77	$15.93	$12.12 - $20.16
Q4 2020	3,385	$54	$9.51	$5.92 - $12.90
Q3 2020	5,348	$51	$7.91	$6.46 - $9.82
Q2 2020	4,981	$56	$8.39	$4.57 - $11.57
Q1 2020	5,253	$36	$13.15	$3.45 - $19.60
Q4 2019	4,648	$121	$16.31	$14.27 - $19.55
Q3 2019	6,036	$145	$18.06	$15.23 - $21.17
Q2 2019	6,901	$197	$21.37	$17.82 - $25.43
Q1 2019	8,688	$274	$20.03	$15.59 - $23.31
Q4 2018	8,686	$196	$21.96	$14.60 - $29.21
Q3 2018	13,261	$530	$30.36	$27.65 - $33.19
Q2 2018	8,696	$382	$27.59	$21.23 - $32.01
Q1 2018	7,314	$232	$26.09	$21.29 - $32.09
Q4 2017	4,986	$206	$26.85	$24.10 - $30.27
Q3 2017	7,578	$278	$22.96	$20.39 - $26.57
Q2 2017	8,831	$282	$25.86	$21.17 - $30.76
Q1 2017	10,394	$433	$31.04	$26.87 - $34.90
Q4 2016	9,616	$439	$31.13	$25.83 - $35.73
Q2 2016	6,727	$244	$23.84	$17.95 - $27.74
Q1 2016	6,549	$179	$16.97	$12.56 - $22.89
Q4 2015	6,449	$206	$28.36	$19.47 - $33.61
Q3 2015	2,604	$96	$31.53	$24.87 - $41.05
Q2 2015	542	$32	$44.24	$40.34 - $48.19
Q1 2015	16,570	$999	$41.56	$38.53 - $45.68
Q4 2014	16,613	$1,017	$41.13	$35.24 - $46.65
Q3 2014	21,108	$1,439	$50.29	$45.82 - $54.07
Q2 2014	16,433	$1,305	$49.04	$44.96 - $54.49
Q1 2014	14,139	$947	$41.69	$38.71 - $45.10
Q4 2013	12,744	$787	$41.04	$38.51 - $44.76
Q3 2013	6,503	$376	$38.10	$34.65 - $40.38
Q2 2013	12,644	$656	$37.00	$33.72 - $40.55