DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,259 Value ($000) $1,072 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 31,052 Value ($000) $1,089 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 31,727 Value ($000) $1,009 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 33,037 Value ($000) $1,236 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 33,422 Value ($000) $1,094 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 32,957 Value ($000) $1,289 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 32,805 Value ($000) $1,555 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 32,938 Value ($000) $1,653 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 32,630 Value ($000) $1,478 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 32,431 Value ($000) $1,547 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 31,979 Value ($000) $1,546 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 31,444 Value ($000) $1,591 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 30,999 Value ($000) $1,907 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 30,969 Value ($000) $1,862 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 29,776 Value ($000) $1,641 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 30,453 Value ($000) $1,801 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 33,669 Value ($000) $1,483 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 34,645 Value ($000) $1,230 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 29,352 Value ($000) $857 Avg Close $20.25 Range $15.73 - $24.99
Q1 2020
Shares 281,760 Value ($000) $1,947 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 292,408 Value ($000) $7,594 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 304,348 Value ($000) $7,323 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 320,705 Value ($000) $9,147 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 325,917 Value ($000) $10,286 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 330,965 Value ($000) $7,460 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 331,547 Value ($000) $13,242 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 333,627 Value ($000) $14,666 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 335,258 Value ($000) $10,658 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 375,399 Value ($000) $15,542 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 378,804 Value ($000) $13,906 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 348,894 Value ($000) $11,154 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 345,694 Value ($000) $14,422 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 270,489 Value ($000) $12,353 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 253,318 Value ($000) $11,174 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 256,965 Value ($000) $9,315 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 261,440 Value ($000) $7,174 Avg Close $16.97 Range $12.56 - $22.89