DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,089 Value ($000) $1 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 27,066 Value ($000) $1 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 27,346 Value ($000) $1 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 26,735 Value ($000) $1 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 26,734 Value ($000) $1 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 33,158 Value ($000) $1 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 52,698 Value ($000) $2 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 60,616 Value ($000) $3 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 78,361 Value ($000) $4 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 90,622 Value ($000) $4 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 83,396 Value ($000) $4 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 85,661 Value ($000) $4 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 86,438 Value ($000) $5 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 87,362 Value ($000) $5,253 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 68,748 Value ($000) $3,789 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 27,629 Value ($000) $1,634 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 24,935 Value ($000) $1,098 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 17,986 Value ($000) $639 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 14,308 Value ($000) $418 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 11,508 Value ($000) $251 Avg Close $15.93 Range $12.12 - $20.16
Q1 2020
Shares 13,818 Value ($000) $95 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 9,026 Value ($000) $234 Avg Close $16.31 Range $14.27 - $19.55
Q2 2019
Shares 10,132 Value ($000) $289 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 8,957 Value ($000) $283 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 9,207 Value ($000) $208 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 10,234 Value ($000) $409 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 10,388 Value ($000) $457 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 9,352 Value ($000) $297 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 8,645 Value ($000) $358 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 9,295 Value ($000) $341 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 9,286 Value ($000) $297 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 9,187 Value ($000) $383 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 9,338 Value ($000) $426 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 7,120 Value ($000) $314 Avg Close $28.58 Range $24.64 - $32.11