DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,587 Value ($000) $15 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 2,572 Value ($000) $29 Avg Close $8.39 Range $4.57 - $11.57
Q4 2019
Shares 377 Value ($000) $10 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 794 Value ($000) $19 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 73 Value ($000) $2 Avg Close $21.37 Range $17.82 - $25.43
Q4 2018
Shares 3,001 Value ($000) $68 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 419 Value ($000) $17 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 95 Value ($000) $4 Avg Close $27.59 Range $21.23 - $32.01
Q3 2016
Shares 3,083 Value ($000) $136 Avg Close $28.58 Range $24.64 - $32.11
Q3 2015
Shares 474 Value ($000) $18 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 474 Value ($000) $28 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 474 Value ($000) $29 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 150 Value ($000) $9 Avg Close $41.13 Range $35.24 - $46.65
Q4 2013
Shares 4,725 Value ($000) $292 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 4,740 Value ($000) $274 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 4,740 Value ($000) $246 Avg Close $37.00 Range $33.72 - $40.55
Q1 2013
Shares 4,725 Value ($000) $267 Avg Close $37.13 Range $34.14 - $40.87
Q4 2012
Shares 4,680 Value ($000) $244 Avg Close — Range —
Q3 2012
Shares 4,635 Value ($000) $280 Avg Close — Range —
Q2 2012
Shares 4,500 Value ($000) $261 Avg Close — Range —
Q1 2012
Shares 4,500 Value ($000) $320 Avg Close — Range —
Q2 2011
Shares 6,700 Value ($000) $528 Avg Close — Range —
Q1 2011
Shares 6,700 Value ($000) $615 Avg Close — Range —
Q4 2010
Shares 6,700 Value ($000) $526 Avg Close — Range —
Q1 2010
Shares 5,300 Value ($000) $341 Avg Close — Range —
Q4 2009
Shares 5,300 Value ($000) $390 Avg Close — Range —
Q3 2009
Shares 5,300 Value ($000) $357 Avg Close — Range —
Q2 2009
Shares 6,300 Value ($000) $343 Avg Close — Range —
Q1 2009
Shares 6,300 Value ($000) $282 Avg Close — Range —