DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,871 Value ($000) $3,255 Avg Close $34.73 Range $31.27 - $38.23

Q3 2023

Shares 22,751 Value ($000) $1,085 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 21,865 Value ($000) $1,057 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 32,230 Value ($000) $1,631 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 28,274 Value ($000) $1,739 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 28,277 Value ($000) $1,700 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 25,002 Value ($000) $1,378 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 20,531 Value ($000) $1,214 Avg Close $44.56 Range $35.13 - $52.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,871	$3,255	$34.73	$31.27 - $38.23
Q3 2023	22,751	$1,085	$46.14	$42.58 - $49.82
Q2 2023	21,865	$1,057	$45.45	$41.37 - $50.66
Q1 2023	32,230	$1,631	$50.57	$39.69 - $59.29
Q4 2022	28,274	$1,739	$59.35	$51.85 - $68.31
Q3 2022	28,277	$1,700	$52.95	$41.39 - $63.76
Q2 2022	25,002	$1,378	$54.61	$44.27 - $66.16
Q1 2022	20,531	$1,214	$44.56	$35.13 - $52.72