DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,382 Value ($000) $820 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 21,421 Value ($000) $751 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 21,500 Value ($000) $684 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 26,281 Value ($000) $983 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 23,410 Value ($000) $766 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 23,363 Value ($000) $914 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 23,403 Value ($000) $1,109 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 23,121 Value ($000) $1,160 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 24,070 Value ($000) $1,090 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 24,443 Value ($000) $1,166 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 24,040 Value ($000) $1,162 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 23,774 Value ($000) $1,203 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 24,403 Value ($000) $2 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 23,873 Value ($000) $1,435 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 23,126 Value ($000) $1,274 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 22,581 Value ($000) $1,335 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 22,541 Value ($000) $993 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 22,654 Value ($000) $804 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 22,406 Value ($000) $654 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 22,040 Value ($000) $482 Avg Close $15.93 Range $12.12 - $20.16

Q4 2019

Shares 8,765 Value ($000) $228 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 10,570 Value ($000) $254 Avg Close $18.06 Range $15.23 - $21.17

Q3 2018

Shares 5,558 Value ($000) $222 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 6,238 Value ($000) $274 Avg Close $27.59 Range $21.23 - $32.01

Q4 2017

Shares 880 Value ($000) $36 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 846 Value ($000) $31 Avg Close $22.96 Range $20.39 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,382	$820	$34.73	$31.27 - $38.23
Q3 2025	21,421	$751	$33.63	$31.03 - $37.02
Q2 2025	21,500	$684	$31.24	$25.37 - $37.19
Q1 2025	26,281	$983	$34.59	$31.82 - $37.83
Q4 2024	23,410	$766	$36.44	$29.57 - $41.85
Q3 2024	23,363	$914	$42.17	$36.51 - $47.18
Q2 2024	23,403	$1,109	$47.24	$43.02 - $52.26
Q1 2024	23,121	$1,160	$41.80	$38.04 - $47.71
Q4 2023	24,070	$1,090	$42.41	$39.33 - $46.95
Q3 2023	24,443	$1,166	$46.14	$42.58 - $49.82
Q2 2023	24,040	$1,162	$45.45	$41.37 - $50.66
Q1 2023	23,774	$1,203	$50.57	$39.69 - $59.29
Q4 2022	24,403	$2	$59.35	$51.85 - $68.31
Q3 2022	23,873	$1,435	$52.95	$41.39 - $63.76
Q2 2022	23,126	$1,274	$54.61	$44.27 - $66.16
Q1 2022	22,581	$1,335	$44.56	$35.13 - $52.72
Q4 2021	22,541	$993	$33.60	$28.80 - $37.17
Q3 2021	22,654	$804	$22.52	$19.01 - $28.98
Q2 2021	22,406	$654	$20.25	$15.73 - $24.99
Q1 2021	22,040	$482	$15.93	$12.12 - $20.16
Q4 2019	8,765	$228	$16.31	$14.27 - $19.55
Q3 2019	10,570	$254	$18.06	$15.23 - $21.17
Q3 2018	5,558	$222	$30.36	$27.65 - $33.19
Q2 2018	6,238	$274	$27.59	$21.23 - $32.01
Q4 2017	880	$36	$26.85	$24.10 - $30.27
Q3 2017	846	$31	$22.96	$20.39 - $26.57