DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,458 Value ($000) $237 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 4,727 Value ($000) $0 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 4,112 Value ($000) $0 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 3,996 Value ($000) $0 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 4,166 Value ($000) $0 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 2,956 Value ($000) $0 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 3,340 Value ($000) $0 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 3,038 Value ($000) $0 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 1,778 Value ($000) $0 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 1,854 Value ($000) $0 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 1,811 Value ($000) $0 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 517,767 Value ($000) $26 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 428,121 Value ($000) $26 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 397,288 Value ($000) $23,889 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 480,682 Value ($000) $26,490 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 504,236 Value ($000) $29,815 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 501,292 Value ($000) $22,082 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 38 Value ($000) $1 Avg Close $22.52 Range $19.01 - $28.98
Q1 2021
Shares 37,495 Value ($000) $819 Avg Close $15.93 Range $12.12 - $20.16
Q3 2020
Shares 4,394 Value ($000) $42 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 54,780 Value ($000) $621 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 54,780 Value ($000) $379 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 52,230 Value ($000) $1,356 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 30,300 Value ($000) $729 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 30,300 Value ($000) $864 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 47,143 Value ($000) $1,488 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 93,743 Value ($000) $2,113 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 1,206,193 Value ($000) $48,175 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 1,475,450 Value ($000) $64,861 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 1,778,450 Value ($000) $56,537 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 1,529,650 Value ($000) $63,328 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 1,513,550 Value ($000) $55,562 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 1,492,250 Value ($000) $47,707 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 1,494,450 Value ($000) $62,348 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 1,496,650 Value ($000) $68,352 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 1,930,900 Value ($000) $85,172 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 2,301,850 Value ($000) $83,442 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 2,425,950 Value ($000) $66,568 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 2,519,450 Value ($000) $80,622 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 915,350 Value ($000) $33,950 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 944,050 Value ($000) $56,162 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 936,350 Value ($000) $56,471 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 941,750 Value ($000) $57,645 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 965,950 Value ($000) $65,858 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 989,950 Value ($000) $78,602 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 924,450 Value ($000) $61,873 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 189,250 Value ($000) $11,709 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 138,550 Value ($000) $8,003 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 139,550 Value ($000) $7,240 Avg Close $37.00 Range $33.72 - $40.55