DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,460 Value ($000) $0 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 8,824 Value ($000) $1 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 9,810 Value ($000) $590 Avg Close $52.95 Range $41.39 - $63.76

Q1 2015

Shares 3,783 Value ($000) $228 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 4,410 Value ($000) $270 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 20,409 Value ($000) $1,391 Avg Close $50.29 Range $45.82 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,460	$0	$50.57	$39.69 - $59.29
Q4 2022	8,824	$1	$59.35	$51.85 - $68.31
Q3 2022	9,810	$590	$52.95	$41.39 - $63.76
Q1 2015	3,783	$228	$41.56	$38.53 - $45.68
Q4 2014	4,410	$270	$41.13	$35.24 - $46.65
Q3 2014	20,409	$1,391	$50.29	$45.82 - $54.07