DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 50,898 Value ($000) $2,460 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 52,398 Value ($000) $2,652 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 54,143 Value ($000) $3,330 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 66,318 Value ($000) $3,988 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 65,043 Value ($000) $3,585 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 63,698 Value ($000) $3,966 Avg Close $44.56 Range $35.13 - $52.72

Q2 2018

Shares 5,613 Value ($000) $247 Avg Close $27.59 Range $21.23 - $32.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	50,898	$2,460	$45.45	$41.37 - $50.66
Q1 2023	52,398	$2,652	$50.57	$39.69 - $59.29
Q4 2022	54,143	$3,330	$59.35	$51.85 - $68.31
Q3 2022	66,318	$3,988	$52.95	$41.39 - $63.76
Q2 2022	65,043	$3,585	$54.61	$44.27 - $66.16
Q1 2022	63,698	$3,966	$44.56	$35.13 - $52.72
Q2 2018	5,613	$247	$27.59	$21.23 - $32.01