DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 600 Value ($000) $7 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 1,400 Value ($000) $10 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 1,400 Value ($000) $36 Avg Close $16.31 Range $14.27 - $19.55
Q1 2015
Shares 275,639 Value ($000) $16,624 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 274,114 Value ($000) $16,779 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 270,149 Value ($000) $18,419 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 268,914 Value ($000) $21,352 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 272,289 Value ($000) $18,224 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 277,913 Value ($000) $17,194 Avg Close $41.04 Range $38.51 - $44.76