DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885,269 Value ($000) $32,427 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 1,315,085 Value ($000) $46,107 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 1,367,070 Value ($000) $43,486 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 1,670,642 Value ($000) $62,482 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 1,794,687 Value ($000) $58,740 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 1,939,071 Value ($000) $75,856 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 1,786,803 Value ($000) $84,694 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 1,636,840 Value ($000) $82,137 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 1,528,266 Value ($000) $69,230 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 1,498,410 Value ($000) $71,474 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 1,127,803 Value ($000) $54,518 Avg Close $45.45 Range $41.37 - $50.66