DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,803 Value ($000) $3,766 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 115,402 Value ($000) $4,046 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 113,403 Value ($000) $3,607 Avg Close $31.24 Range $25.37 - $37.19
Q4 2024
Shares 7,836 Value ($000) $256 Avg Close $36.44 Range $29.57 - $41.85
Q1 2024
Shares 467,278 Value ($000) $23,448 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 3,161,840 Value ($000) $143,231 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 448,024 Value ($000) $21,371 Avg Close $46.14 Range $42.58 - $49.82
Q4 2022
Shares 22,200 Value ($000) $1,366 Avg Close $59.35 Range $51.85 - $68.31
Q1 2021
Shares 885,524 Value ($000) $19,349 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 5,384,479 Value ($000) $85,129 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 3,330,921 Value ($000) $31,511 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 791,805 Value ($000) $8,979 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 97,457 Value ($000) $673 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 881,180 Value ($000) $22,884 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 620,412 Value ($000) $14,927 Avg Close $18.06 Range $15.23 - $21.17
Q1 2019
Shares 1,954,820 Value ($000) $61,694 Avg Close $20.03 Range $15.59 - $23.31
Q4 2017
Shares 886,732 Value ($000) $36,711 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 47,042 Value ($000) $1,727 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 228,538 Value ($000) $7,306 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 57,284 Value ($000) $2,390 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 15,008 Value ($000) $685 Avg Close $31.13 Range $25.83 - $35.73
Q2 2016
Shares 119,042 Value ($000) $4,315 Avg Close $23.84 Range $17.95 - $27.74
Q4 2015
Shares 154,542 Value ($000) $4,945 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 971,417 Value ($000) $36,030 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 14,504 Value ($000) $863 Avg Close $44.24 Range $40.34 - $48.19
Q4 2014
Shares 388,802 Value ($000) $23,799 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 561,097 Value ($000) $38,256 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 737,013 Value ($000) $58,519 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 1,661,205 Value ($000) $111,184 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 343,530 Value ($000) $21,254 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 36,226 Value ($000) $2,092 Avg Close $38.10 Range $34.65 - $40.38