DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,586 Value ($000) $2,769 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 77,479 Value ($000) $2,716 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 87,317 Value ($000) $3 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 69,922 Value ($000) $3 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 53,967 Value ($000) $2 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 58,746 Value ($000) $2 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 19,077 Value ($000) $1 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 9,827 Value ($000) $0 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 11,938 Value ($000) $1 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 27,240 Value ($000) $1 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 29,572 Value ($000) $1 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 20,374 Value ($000) $1 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 64,046 Value ($000) $4 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 30,925 Value ($000) $1,858 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 53,993 Value ($000) $2,975 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 70,387 Value ($000) $4,161 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 103,720 Value ($000) $4,568 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 117,929 Value ($000) $4,186 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 326,488 Value ($000) $9,529 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 494,678 Value ($000) $10,808 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 133,788 Value ($000) $2,115 Avg Close $9.51 Range $5.92 - $12.90
Q2 2020
Shares 11,653 Value ($000) $132 Avg Close $8.39 Range $4.57 - $11.57
Q4 2019
Shares 88,661 Value ($000) $2,302 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 29,935 Value ($000) $720 Avg Close $18.06 Range $15.23 - $21.17
Q1 2018
Shares 694 Value ($000) $22 Avg Close $26.09 Range $21.29 - $32.09
Q2 2017
Shares 14,126 Value ($000) $451 Avg Close $25.86 Range $21.17 - $30.76
Q1 2016
Shares 1,850 Value ($000) $50 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 5,803 Value ($000) $185 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 1,850 Value ($000) $68 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 2,347,967 Value ($000) $139,680 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 3,262,137 Value ($000) $196,739 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 2,843,182 Value ($000) $174,030 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 3,282,811 Value ($000) $223,821 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 3,656,707 Value ($000) $290,342 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 3,803,974 Value ($000) $254,599 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 3,932,825 Value ($000) $243,323 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 4,018,751 Value ($000) $232,123 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 4,142,667 Value ($000) $214,921 Avg Close $37.00 Range $33.72 - $40.55