DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,600 Value ($000) $452 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 11,640 Value ($000) $552 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 11,640 Value ($000) $596 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 13,553 Value ($000) $614 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 50,368 Value ($000) $2 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 53,542 Value ($000) $3 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 128,876 Value ($000) $7 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 139,740 Value ($000) $9 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 152,083 Value ($000) $9,145 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 105,533 Value ($000) $5,816 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 77,000 Value ($000) $4,553 Avg Close $44.56 Range $35.13 - $52.72