DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,843 Value ($000) $3,914 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 87,675 Value ($000) $3,074 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 97,015 Value ($000) $3,086 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 119,346 Value ($000) $4,464 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 119,752 Value ($000) $3,919 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 104,715 Value ($000) $4,096 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 121,622 Value ($000) $5,765 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 76,495 Value ($000) $3,839 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 73,756 Value ($000) $3,341 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 58,361 Value ($000) $2,784 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 58,981 Value ($000) $2,851 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 55,184 Value ($000) $2,793 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 55,184 Value ($000) $3,394 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 61,848 Value ($000) $3,719 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 73,192 Value ($000) $4,034 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 99,291 Value ($000) $5,871 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 112,976 Value ($000) $4,977 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 118,640 Value ($000) $4,213 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 118,120 Value ($000) $3,448 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 99,210 Value ($000) $2,168 Avg Close $15.93 Range $12.12 - $20.16
Q1 2020
Shares 42,013 Value ($000) $290 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 95,248 Value ($000) $2,474 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 336,903 Value ($000) $8,106 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 145,464 Value ($000) $4,149 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 349,490 Value ($000) $11,030 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 172,441 Value ($000) $3,887 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 161,185 Value ($000) $6,438 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 221,923 Value ($000) $9,756 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 267,283 Value ($000) $8,497 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 292,098 Value ($000) $12,093 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 481,061 Value ($000) $17,660 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 287,529 Value ($000) $9,192 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 237,876 Value ($000) $9,924 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 285,599 Value ($000) $13,043 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 322,549 Value ($000) $14,228 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 367,850 Value ($000) $13,335 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 254,349 Value ($000) $6,979 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 255,319 Value ($000) $8,170 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 158,014 Value ($000) $5,861 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 81,946 Value ($000) $4,875 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 176,609 Value ($000) $10,651 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 233,352 Value ($000) $14,283 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 241,854 Value ($000) $16,490 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 228,650 Value ($000) $18,155 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 216,672 Value ($000) $14,502 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 236,617 Value ($000) $14,639 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 235,481 Value ($000) $13,601 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 238,110 Value ($000) $12,353 Avg Close $37.00 Range $33.72 - $40.55
Q1 2013
Shares 310,913 Value ($000) $17,542 Avg Close $37.13 Range $34.14 - $40.87
Q4 2012
Shares 291,809 Value ($000) $15,186 Avg Close — Range —
Q3 2012
Shares 288,817 Value ($000) $17,473 Avg Close — Range —
Q2 2012
Shares 345,371 Value ($000) $20,028 Avg Close — Range —
Q1 2012
Shares 318,881 Value ($000) $22,679 Avg Close — Range —
Q4 2011
Shares 317,845 Value ($000) $19,706 Avg Close — Range —
Q3 2011
Shares 286,311 Value ($000) $15,873 Avg Close — Range —