DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,577 Value ($000) $241 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 6,593 Value ($000) $231 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 7,796 Value ($000) $248 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 7,830 Value ($000) $293 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 8,303 Value ($000) $272 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 8,308 Value ($000) $325 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 8,543 Value ($000) $405 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 8,687 Value ($000) $436 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 16,402 Value ($000) $743 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 16,402 Value ($000) $782 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 16,402 Value ($000) $793 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 24,940 Value ($000) $1,262 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 25,226 Value ($000) $1,552 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 27,626 Value ($000) $1,661 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 28,262 Value ($000) $1,558 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 36,230 Value ($000) $2,142 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 44,295 Value ($000) $1,951 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 68,520 Value ($000) $2,433 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 70,157 Value ($000) $2,048 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 91,354 Value ($000) $1,996 Avg Close $15.93 Range $12.12 - $20.16