DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,641 Value ($000) $211 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 51,943 Value ($000) $1,700 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 51,943 Value ($000) $2,032 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 51,943 Value ($000) $2,462 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 51,943 Value ($000) $2,607 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 51,964 Value ($000) $2,354 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 51,931 Value ($000) $2,477 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 51,931 Value ($000) $2,510 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 194,890 Value ($000) $9,863 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 193,590 Value ($000) $11,908 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 193,690 Value ($000) $11,647 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 193,990 Value ($000) $10,691 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 192,190 Value ($000) $11,364 Avg Close $44.56 Range $35.13 - $52.72
Q1 2019
Shares 6,559 Value ($000) $207 Avg Close $20.03 Range $15.59 - $23.31
Q3 2018
Shares 11,409 Value ($000) $456 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 13,809 Value ($000) $607 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 14,514 Value ($000) $461 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 16,614 Value ($000) $688 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 25,892 Value ($000) $950 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 31,404 Value ($000) $1,004 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 36,629 Value ($000) $1,528 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 37,578 Value ($000) $1,716 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 49,579 Value ($000) $2,187 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 52,028 Value ($000) $1,886 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 54,953 Value ($000) $1,508 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 69,666 Value ($000) $2,229 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 83,163 Value ($000) $3,085 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 125,065 Value ($000) $7,439 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 86,768 Value ($000) $5,233 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 87,768 Value ($000) $5,372 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 87,003 Value ($000) $5,932 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 87,893 Value ($000) $6,979 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 92,093 Value ($000) $6,163 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 440,161 Value ($000) $27,233 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 438,072 Value ($000) $25,303 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 432,106 Value ($000) $22,418 Avg Close $37.00 Range $33.72 - $40.55