DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,598 Value ($000) $1,011 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 30,967 Value ($000) $1,086 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 36,982 Value ($000) $1,176 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 38,180 Value ($000) $1,404 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 64,478 Value ($000) $2,111 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 68,273 Value ($000) $2,670 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 75,173 Value ($000) $3,564 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 78,476 Value ($000) $3,937 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 83,867 Value ($000) $3,800 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 91,259 Value ($000) $4,353 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 93,770 Value ($000) $4,533 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 97,719 Value ($000) $4,945 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 79,879 Value ($000) $4,914 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 76,679 Value ($000) $4,617 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 80,630 Value ($000) $4,448 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 412,055 Value ($000) $24,366 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 132,953 Value ($000) $5,856 Avg Close $33.60 Range $28.80 - $37.17

Q3 2021

Shares 130,996 Value ($000) $4,651 Avg Close $22.52 Range $19.01 - $28.98

Q2 2021

Shares 276,187 Value ($000) $8,062 Avg Close $20.25 Range $15.73 - $24.99

Q1 2021

Shares 15,011 Value ($000) $328 Avg Close $15.93 Range $12.12 - $20.16

Q3 2020

Shares 21,967 Value ($000) $208 Avg Close $7.91 Range $6.46 - $9.82

Q2 2020

Shares 43,328 Value ($000) $491 Avg Close $8.39 Range $4.57 - $11.57

Q1 2020

Shares 113,278 Value ($000) $781 Avg Close $13.15 Range $3.45 - $19.60

Q4 2019

Shares 212,667 Value ($000) $5,523 Avg Close $16.31 Range $14.27 - $19.55

Q3 2019

Shares 379,498 Value ($000) $9,131 Avg Close $18.06 Range $15.23 - $21.17

Q2 2019

Shares 239,698 Value ($000) $6,836 Avg Close $21.37 Range $17.82 - $25.43

Q1 2019

Shares 213,452 Value ($000) $6,736 Avg Close $20.03 Range $15.59 - $23.31

Q4 2018

Shares 192,715 Value ($000) $4,344 Avg Close $21.96 Range $14.60 - $29.21

Q3 2018

Shares 355,253 Value ($000) $14,189 Avg Close $30.36 Range $27.65 - $33.19

Q2 2018

Shares 143,373 Value ($000) $6,303 Avg Close $27.59 Range $21.23 - $32.01

Q1 2018

Shares 230,611 Value ($000) $7,333 Avg Close $26.09 Range $21.29 - $32.09

Q4 2017

Shares 140,117 Value ($000) $5,801 Avg Close $26.85 Range $24.10 - $30.27

Q3 2017

Shares 133,036 Value ($000) $4,884 Avg Close $22.96 Range $20.39 - $26.57

Q2 2017

Shares 325,903 Value ($000) $10,419 Avg Close $25.86 Range $21.17 - $30.76

Q1 2017

Shares 62,469 Value ($000) $2,607 Avg Close $31.04 Range $26.87 - $34.90

Q4 2016

Shares 61,469 Value ($000) $2,808 Avg Close $31.13 Range $25.83 - $35.73

Q3 2016

Shares 98,599 Value ($000) $4,349 Avg Close $28.58 Range $24.64 - $32.11

Q2 2016

Shares 113,493 Value ($000) $4,114 Avg Close $23.84 Range $17.95 - $27.74

Q1 2016

Shares 237,530 Value ($000) $6,517 Avg Close $16.97 Range $12.56 - $22.89

Q4 2015

Shares 55,081 Value ($000) $1,762 Avg Close $28.36 Range $19.47 - $33.61

Q3 2015

Shares 55,081 Value ($000) $2,042 Avg Close $31.53 Range $24.87 - $41.05

Q2 2015

Shares 55,081 Value ($000) $3,276 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 55,081 Value ($000) $3,321 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 55,081 Value ($000) $3,371 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 55,081 Value ($000) $3,756 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 55,081 Value ($000) $4,374 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 59,385 Value ($000) $3,974 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 48,240 Value ($000) $2,985 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 48,240 Value ($000) $2,787 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 48,240 Value ($000) $2,522 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,598	$1,011	$34.73	$31.27 - $38.23
Q3 2025	30,967	$1,086	$33.63	$31.03 - $37.02
Q2 2025	36,982	$1,176	$31.24	$25.37 - $37.19
Q1 2025	38,180	$1,404	$34.59	$31.82 - $37.83
Q4 2024	64,478	$2,111	$36.44	$29.57 - $41.85
Q3 2024	68,273	$2,670	$42.17	$36.51 - $47.18
Q2 2024	75,173	$3,564	$47.24	$43.02 - $52.26
Q1 2024	78,476	$3,937	$41.80	$38.04 - $47.71
Q4 2023	83,867	$3,800	$42.41	$39.33 - $46.95
Q3 2023	91,259	$4,353	$46.14	$42.58 - $49.82
Q2 2023	93,770	$4,533	$45.45	$41.37 - $50.66
Q1 2023	97,719	$4,945	$50.57	$39.69 - $59.29
Q4 2022	79,879	$4,914	$59.35	$51.85 - $68.31
Q3 2022	76,679	$4,617	$52.95	$41.39 - $63.76
Q2 2022	80,630	$4,448	$54.61	$44.27 - $66.16
Q1 2022	412,055	$24,366	$44.56	$35.13 - $52.72
Q4 2021	132,953	$5,856	$33.60	$28.80 - $37.17
Q3 2021	130,996	$4,651	$22.52	$19.01 - $28.98
Q2 2021	276,187	$8,062	$20.25	$15.73 - $24.99
Q1 2021	15,011	$328	$15.93	$12.12 - $20.16
Q3 2020	21,967	$208	$7.91	$6.46 - $9.82
Q2 2020	43,328	$491	$8.39	$4.57 - $11.57
Q1 2020	113,278	$781	$13.15	$3.45 - $19.60
Q4 2019	212,667	$5,523	$16.31	$14.27 - $19.55
Q3 2019	379,498	$9,131	$18.06	$15.23 - $21.17
Q2 2019	239,698	$6,836	$21.37	$17.82 - $25.43
Q1 2019	213,452	$6,736	$20.03	$15.59 - $23.31
Q4 2018	192,715	$4,344	$21.96	$14.60 - $29.21
Q3 2018	355,253	$14,189	$30.36	$27.65 - $33.19
Q2 2018	143,373	$6,303	$27.59	$21.23 - $32.01
Q1 2018	230,611	$7,333	$26.09	$21.29 - $32.09
Q4 2017	140,117	$5,801	$26.85	$24.10 - $30.27
Q3 2017	133,036	$4,884	$22.96	$20.39 - $26.57
Q2 2017	325,903	$10,419	$25.86	$21.17 - $30.76
Q1 2017	62,469	$2,607	$31.04	$26.87 - $34.90
Q4 2016	61,469	$2,808	$31.13	$25.83 - $35.73
Q3 2016	98,599	$4,349	$28.58	$24.64 - $32.11
Q2 2016	113,493	$4,114	$23.84	$17.95 - $27.74
Q1 2016	237,530	$6,517	$16.97	$12.56 - $22.89
Q4 2015	55,081	$1,762	$28.36	$19.47 - $33.61
Q3 2015	55,081	$2,042	$31.53	$24.87 - $41.05
Q2 2015	55,081	$3,276	$44.24	$40.34 - $48.19
Q1 2015	55,081	$3,321	$41.56	$38.53 - $45.68
Q4 2014	55,081	$3,371	$41.13	$35.24 - $46.65
Q3 2014	55,081	$3,756	$50.29	$45.82 - $54.07
Q2 2014	55,081	$4,374	$49.04	$44.96 - $54.49
Q1 2014	59,385	$3,974	$41.69	$38.71 - $45.10
Q4 2013	48,240	$2,985	$41.04	$38.51 - $44.76
Q3 2013	48,240	$2,787	$38.10	$34.65 - $40.38
Q2 2013	48,240	$2,522	$37.00	$33.72 - $40.55