Ticker: DVN CUSIP: 25179M103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 145,095 | $5,315 | $34.73 | $31.27 - $38.23 |
| Q3 2025 | 100,706 | $3,531 | $33.63 | $31.03 - $37.02 |
| Q2 2025 | 73,902 | $2,351 | $31.24 | $25.37 - $37.19 |
| Q1 2025 | 36,691 | $1,371 | $34.59 | $31.82 - $37.83 |
| Q3 2024 | 536,196 | $20,976 | $42.17 | $36.51 - $47.18 |
| Q2 2024 | 57,514 | $2,726 | $47.24 | $43.02 - $52.26 |
| Q1 2024 | 64,433 | $3,233 | $41.80 | $38.04 - $47.71 |
| Q3 2023 | 1,000,824 | $47,739 | $46.14 | $42.58 - $49.82 |
| Q2 2023 | 57,711 | $2,790 | $45.45 | $41.37 - $50.66 |
| Q3 2022 | 41,253 | $2,481 | $52.95 | $41.39 - $63.76 |
| Q2 2022 | 29,204 | $1,611 | $54.61 | $44.27 - $66.16 |
| Q1 2022 | 115,910 | $6,854 | $44.56 | $35.13 - $52.72 |
| Q4 2021 | 195,484 | $8,611 | $33.60 | $28.80 - $37.17 |
| Q3 2021 | 294,471 | $10,457 | $22.52 | $19.01 - $28.98 |
| Q2 2021 | 27,078 | $790 | $20.25 | $15.73 - $24.99 |
| Q1 2021 | 25,962 | $567 | $15.93 | $12.12 - $20.16 |
| Q4 2020 | 39,423 | $623 | $9.51 | $5.92 - $12.90 |
| Q2 2020 | 153,689 | $1,743 | $8.39 | $4.57 - $11.57 |
| Q4 2019 | 436,440 | $11,142 | $16.31 | $14.27 - $19.55 |
| Q3 2018 | 238,621 | $9,531 | $30.36 | $27.65 - $33.19 |
| Q2 2018 | 889,946 | $39,122 | $27.59 | $21.23 - $32.01 |
| Q1 2018 | 286,048 | $9,093 | $26.09 | $21.29 - $32.09 |
| Q4 2017 | 357,905 | $14,824 | $26.85 | $24.10 - $30.27 |
| Q3 2017 | 18,560 | $679 | $22.96 | $20.39 - $26.57 |
| Q2 2017 | 27,081 | $862 | $25.86 | $21.17 - $30.76 |
| Q1 2017 | 18,560 | $774 | $31.04 | $26.87 - $34.90 |
| Q4 2016 | 18,560 | $853 | $31.13 | $25.83 - $35.73 |
| Q3 2016 | 13,560 | $584 | $28.58 | $24.64 - $32.11 |
| Q2 2016 | 16,560 | $608 | $23.84 | $17.95 - $27.74 |
| Q1 2016 | 31,060 | $814 | $16.97 | $12.56 - $22.89 |
| Q4 2015 | 19,060 | $591 | $28.36 | $19.47 - $33.61 |
| Q3 2015 | 16,560 | $603 | $31.53 | $24.87 - $41.05 |
| Q2 2015 | 449,010 | $26,712 | $44.24 | $40.34 - $48.19 |
| Q1 2014 | 250,881 | $16,791 | $41.69 | $38.71 - $45.10 |
| Q4 2013 | 561,881 | $34,764 | $41.04 | $38.51 - $44.76 |
| Q3 2013 | 576,756 | $33,313 | $38.10 | $34.65 - $40.38 |
| Q2 2013 | 250,601 | $13,001 | $37.00 | $33.72 - $40.55 |