DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $18 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 500 Value ($000) $18 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 500 Value ($000) $16 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 500 Value ($000) $19 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 9,000 Value ($000) $295 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 19,400 Value ($000) $759 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 36,005 Value ($000) $1,707 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 6,385 Value ($000) $320 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 30,860 Value ($000) $1,398 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 9,530 Value ($000) $455 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 11,130 Value ($000) $538 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 11,130 Value ($000) $563 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 11,755 Value ($000) $723 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 11,730 Value ($000) $705 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 11,825 Value ($000) $652 Avg Close $54.61 Range $44.27 - $66.16
Q3 2018
Shares 5,142 Value ($000) $205 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 5,282 Value ($000) $232 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 6,502 Value ($000) $207 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 6,477 Value ($000) $268 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 20,749 Value ($000) $762 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 18,967 Value ($000) $606 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 21,357 Value ($000) $891 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 33,262 Value ($000) $1,519 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 42,055 Value ($000) $1,855 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 39,527 Value ($000) $1,433 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 72,076 Value ($000) $1,978 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 72,438 Value ($000) $2,318 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 165,267 Value ($000) $6,130 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 168,632 Value ($000) $10,032 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 169,712 Value ($000) $10,235 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 169,942 Value ($000) $10,402 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 171,097 Value ($000) $11,665 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 171,552 Value ($000) $13,622 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 170,767 Value ($000) $11,430 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 138,714 Value ($000) $8,582 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 171,169 Value ($000) $9,887 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 140,684 Value ($000) $7,299 Avg Close $37.00 Range $33.72 - $40.55