DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $48 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 1,300 Value ($000) $46 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 1,600 Value ($000) $51 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 1,600 Value ($000) $60 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 1,600 Value ($000) $52 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 1,000 Value ($000) $39 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 1,119 Value ($000) $53 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 1,119 Value ($000) $56 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 1,119 Value ($000) $51 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 1,119 Value ($000) $53 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 1,119 Value ($000) $54 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 1,000 Value ($000) $51 Avg Close $50.57 Range $39.69 - $59.29
Q3 2021
Shares 6,360 Value ($000) $226 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 8,348 Value ($000) $244 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 35,438 Value ($000) $774 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 92,829 Value ($000) $1,468 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 95,921 Value ($000) $907 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 96,960 Value ($000) $1,100 Avg Close $8.39 Range $4.57 - $11.57
Q1 2020
Shares 103,904 Value ($000) $718 Avg Close $13.15 Range $3.45 - $19.60
Q4 2019
Shares 105,609 Value ($000) $2,743 Avg Close $16.31 Range $14.27 - $19.55
Q3 2019
Shares 106,237 Value ($000) $2,556 Avg Close $18.06 Range $15.23 - $21.17
Q2 2019
Shares 104,962 Value ($000) $2,994 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 104,861 Value ($000) $3,309 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 108,971 Value ($000) $2,456 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 106,508 Value ($000) $4,254 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 110,338 Value ($000) $4,850 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 144,755 Value ($000) $4,602 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 126,440 Value ($000) $5,235 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 122,983 Value ($000) $4,515 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 122,423 Value ($000) $3,914 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 118,195 Value ($000) $4,931 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 120,209 Value ($000) $5,490 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 135,595 Value ($000) $5,981 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 149,330 Value ($000) $5,414 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 175,661 Value ($000) $4,820 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 102,737 Value ($000) $3,287 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 75,459 Value ($000) $2,799 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 66,463 Value ($000) $3,954 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 65,725 Value ($000) $3,964 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 62,974 Value ($000) $3,855 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 62,829 Value ($000) $3,769 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 56,009 Value ($000) $4,447 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 60,494 Value ($000) $4,049 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 61,139 Value ($000) $3,783 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 56,000 Value ($000) $3,235 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 55,650 Value ($000) $2,887 Avg Close $37.00 Range $33.72 - $40.55