DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,912 Value ($000) $226 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 8,476 Value ($000) $332 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 8,615 Value ($000) $408 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 7,127 Value ($000) $358 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 16,415 Value ($000) $744 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 17,456 Value ($000) $833 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 10,653 Value ($000) $515 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 12,662 Value ($000) $641 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 11,017 Value ($000) $678 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 8,924 Value ($000) $536 Avg Close $52.95 Range $41.39 - $63.76
Q4 2017
Shares 5,263 Value ($000) $218 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 16,353 Value ($000) $600 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 16,457 Value ($000) $527 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 13,874 Value ($000) $579 Avg Close $31.04 Range $26.87 - $34.90