DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 4,225 Value ($000) $251,345 Avg Close $44.24 Range $40.34 - $48.19

Q1 2015

Shares 7,985 Value ($000) $481,575 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 13,865 Value ($000) $848,677 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 17,965 Value ($000) $1,224,854 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 18,255 Value ($000) $1,449,447 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 23,580 Value ($000) $1,578,209 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 23,680 Value ($000) $1,465,082 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 24,680 Value ($000) $1,425,517 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 19,630 Value ($000) $1,018,404 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	4,225	$251,345	$44.24	$40.34 - $48.19
Q1 2015	7,985	$481,575	$41.56	$38.53 - $45.68
Q4 2014	13,865	$848,677	$41.13	$35.24 - $46.65
Q3 2014	17,965	$1,224,854	$50.29	$45.82 - $54.07
Q2 2014	18,255	$1,449,447	$49.04	$44.96 - $54.49
Q1 2014	23,580	$1,578,209	$41.69	$38.71 - $45.10
Q4 2013	23,680	$1,465,082	$41.04	$38.51 - $44.76
Q3 2013	24,680	$1,425,517	$38.10	$34.65 - $40.38
Q2 2013	19,630	$1,018,404	$37.00	$33.72 - $40.55