DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,550 Value ($000) $581 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 14,550 Value ($000) $640 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 15,000 Value ($000) $477 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 21,000 Value ($000) $869 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 21,435 Value ($000) $787 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 23,485 Value ($000) $751 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 25,985 Value ($000) $1,084 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 26,635 Value ($000) $1,216 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 26,735 Value ($000) $1,179 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 26,785 Value ($000) $971 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 27,435 Value ($000) $753 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 21,110 Value ($000) $676 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 12,410 Value ($000) $460 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 17,515 Value ($000) $1,042 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 17,515 Value ($000) $1,056 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 17,515 Value ($000) $1,072 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 16,915 Value ($000) $1,153 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 17,515 Value ($000) $1,391 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 17,640 Value ($000) $1,181 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 18,565 Value ($000) $1,149 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 18,465 Value ($000) $1,067 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 17,615 Value ($000) $914 Avg Close $37.00 Range $33.72 - $40.55