DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,604 Value ($000) $5,150 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 224,081 Value ($000) $7,856 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 232,482 Value ($000) $7,395 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 329,426 Value ($000) $12,321 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 159,805 Value ($000) $5,230 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 244,149 Value ($000) $9,551 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 244,149 Value ($000) $11,573 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 262,959 Value ($000) $13,195 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 262,959 Value ($000) $11,912 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 262,959 Value ($000) $12,543 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 262,959 Value ($000) $12,711 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 262,983 Value ($000) $13,310 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 262,983 Value ($000) $16,176 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 262,983 Value ($000) $15,813 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 262,997 Value ($000) $14,494 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 190,664 Value ($000) $11,274 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 134,026 Value ($000) $5,904 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 81,026 Value ($000) $2,877 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 1,142 Value ($000) $33 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 1,076 Value ($000) $24 Avg Close $15.93 Range $12.12 - $20.16
Q2 2019
Shares 216,518 Value ($000) $6,175 Avg Close $21.37 Range $17.82 - $25.43
Q1 2019
Shares 247,818 Value ($000) $7,821 Avg Close $20.03 Range $15.59 - $23.31
Q4 2018
Shares 259,818 Value ($000) $5,856 Avg Close $21.96 Range $14.60 - $29.21
Q3 2018
Shares 388,321 Value ($000) $15,510 Avg Close $30.36 Range $27.65 - $33.19
Q2 2018
Shares 408,853 Value ($000) $17,973 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 293,199 Value ($000) $540 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 295,668 Value ($000) $12,241 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 240,530 Value ($000) $8,830 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 258,630 Value ($000) $8,268 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 265,147 Value ($000) $11,062 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 289,149 Value ($000) $13,205 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 279,548 Value ($000) $12,331 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 281,962 Value ($000) $10,221 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 275,869 Value ($000) $7,570 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 322,765 Value ($000) $10,328 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 214,169 Value ($000) $7,944 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 127,809 Value ($000) $7,603 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 131,588 Value ($000) $7,936 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 101,967 Value ($000) $6,241 Avg Close $41.13 Range $35.24 - $46.65
Q2 2013
Shares 140,355 Value ($000) $7,282 Avg Close $37.00 Range $33.72 - $40.55