DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,202 Value ($000) $484 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 16,873 Value ($000) $592 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 17,870 Value ($000) $568 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 16,213 Value ($000) $435 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 16,332 Value ($000) $574 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 17,042 Value ($000) $667 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 15,670 Value ($000) $729 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 15,967 Value ($000) $813 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 19,208 Value ($000) $870 Avg Close $42.41 Range $39.33 - $46.95
Q2 2023
Shares 17,021 Value ($000) $823 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 21,840 Value ($000) $1,105 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 494,406 Value ($000) $1,358 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 608,964 Value ($000) $36,617 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 1,170,342 Value ($000) $64,497 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 853,195 Value ($000) $50,448 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 29,440 Value ($000) $1,297 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 121,571 Value ($000) $4,317 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 12,376 Value ($000) $361 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 12,787 Value ($000) $280 Avg Close $15.93 Range $12.12 - $20.16
Q2 2018
Shares 3,395 Value ($000) $149 Avg Close $27.59 Range $21.23 - $32.01
Q1 2018
Shares 3,825 Value ($000) $122 Avg Close $26.09 Range $21.29 - $32.09
Q4 2017
Shares 3,478 Value ($000) $144 Avg Close $26.85 Range $24.10 - $30.27
Q4 2015
Shares 11,500 Value ($000) $369 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 15,894 Value ($000) $590 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 23,993 Value ($000) $1,428 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 32,509 Value ($000) $1,961 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 27,718 Value ($000) $1,696 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 28,768 Value ($000) $1,960 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 27,888 Value ($000) $2,214 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 26,432 Value ($000) $1,794 Avg Close $41.69 Range $38.71 - $45.10