DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,578 Value ($000) $10,900 Avg Close $34.73 Range $31.27 - $38.23
Q3 2025
Shares 320,451 Value ($000) $11,235 Avg Close $33.63 Range $31.03 - $37.02
Q2 2025
Shares 321,756 Value ($000) $10,235 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 313,047 Value ($000) $11,708 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 309,721 Value ($000) $10,137 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 300,866 Value ($000) $11,770 Avg Close $42.17 Range $36.51 - $47.18
Q2 2024
Shares 299,428 Value ($000) $14,193 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 299,813 Value ($000) $15,045 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 295,048 Value ($000) $13,366 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 292,233 Value ($000) $13,940 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 291,299 Value ($000) $14,081 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 290,054 Value ($000) $14,680 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 284,444 Value ($000) $17,496 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 297,356 Value ($000) $17,880 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 300,404 Value ($000) $16,560 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 315,264 Value ($000) $18,640 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 331,229 Value ($000) $14,590 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 336,609 Value ($000) $11,950 Avg Close $22.52 Range $19.01 - $28.98
Q2 2021
Shares 337,712 Value ($000) $9,860 Avg Close $20.25 Range $15.73 - $24.99
Q1 2021
Shares 319,914 Value ($000) $6,990 Avg Close $15.93 Range $12.12 - $20.16
Q4 2020
Shares 269,016 Value ($000) $4,250 Avg Close $9.51 Range $5.92 - $12.90
Q3 2020
Shares 248,941 Value ($000) $2,350 Avg Close $7.91 Range $6.46 - $9.82
Q2 2020
Shares 256,761 Value ($000) $2,910 Avg Close $8.39 Range $4.57 - $11.57
Q4 2014
Shares 37,796 Value ($000) $2,313 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 38,741 Value ($000) $2,641 Avg Close $50.29 Range $45.82 - $54.07
Q3 2013
Shares 31,651 Value ($000) $1,828 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 32,561 Value ($000) $1,689 Avg Close $37.00 Range $33.72 - $40.55