DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 237,016 Value ($000) $9,812 Avg Close $26.85 Range $24.10 - $30.27
Q3 2017
Shares 279,907 Value ($000) $10,275 Avg Close $22.96 Range $20.39 - $26.57
Q2 2017
Shares 245,652 Value ($000) $7,853 Avg Close $25.86 Range $21.17 - $30.76
Q1 2017
Shares 248,996 Value ($000) $10,388 Avg Close $31.04 Range $26.87 - $34.90
Q4 2016
Shares 251,296 Value ($000) $11,477 Avg Close $31.13 Range $25.83 - $35.73
Q3 2016
Shares 255,040 Value ($000) $11,250 Avg Close $28.58 Range $24.64 - $32.11
Q2 2016
Shares 251,919 Value ($000) $9,132 Avg Close $23.84 Range $17.95 - $27.74
Q1 2016
Shares 251,166 Value ($000) $6,892 Avg Close $16.97 Range $12.56 - $22.89
Q4 2015
Shares 251,539 Value ($000) $8,049 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 253,916 Value ($000) $9,418 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 248,501 Value ($000) $14,783 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 248,670 Value ($000) $14,997 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 232,424 Value ($000) $14,227 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 228,996 Value ($000) $15,613 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 223,400 Value ($000) $17,738 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 217,000 Value ($000) $14,524 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 220,907 Value ($000) $13,668 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 214,471 Value ($000) $12,388 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 200,100 Value ($000) $10,381 Avg Close $37.00 Range $33.72 - $40.55