DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 151 Value ($000) $7 Avg Close $47.24 Range $43.02 - $52.26
Q1 2024
Shares 151 Value ($000) $8 Avg Close $41.80 Range $38.04 - $47.71
Q4 2023
Shares 151 Value ($000) $7 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 151 Value ($000) $7 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 151 Value ($000) $7 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 151 Value ($000) $8 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 151 Value ($000) $0 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 151 Value ($000) $9 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 151 Value ($000) $8 Avg Close $54.61 Range $44.27 - $66.16
Q1 2022
Shares 151 Value ($000) $9 Avg Close $44.56 Range $35.13 - $52.72
Q4 2021
Shares 151 Value ($000) $7 Avg Close $33.60 Range $28.80 - $37.17
Q3 2021
Shares 151 Value ($000) $5 Avg Close $22.52 Range $19.01 - $28.98
Q1 2015
Shares 446 Value ($000) $27 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 446 Value ($000) $27 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 446 Value ($000) $30 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 446 Value ($000) $35 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 446 Value ($000) $30 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 446 Value ($000) $28 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 446 Value ($000) $26 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 446 Value ($000) $23 Avg Close $37.00 Range $33.72 - $40.55