DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,460 Value ($000) $859 Avg Close $34.73 Range $31.27 - $38.23

Q3 2025

Shares 24,218 Value ($000) $849 Avg Close $33.63 Range $31.03 - $37.02

Q2 2025

Shares 26,523 Value ($000) $844 Avg Close $31.24 Range $25.37 - $37.19

Q1 2025

Shares 24,995 Value ($000) $935 Avg Close $34.59 Range $31.82 - $37.83

Q4 2024

Shares 21,291 Value ($000) $697 Avg Close $36.44 Range $29.57 - $41.85

Q3 2024

Shares 9,276 Value ($000) $373 Avg Close $42.17 Range $36.51 - $47.18

Q2 2024

Shares 10,512 Value ($000) $474 Avg Close $47.24 Range $43.02 - $52.26

Q1 2024

Shares 34,509 Value ($000) $1,732 Avg Close $41.80 Range $38.04 - $47.71

Q4 2023

Shares 35,470 Value ($000) $1,607 Avg Close $42.41 Range $39.33 - $46.95

Q3 2023

Shares 40,046 Value ($000) $1,910 Avg Close $46.14 Range $42.58 - $49.82

Q2 2023

Shares 41,796 Value ($000) $2,020 Avg Close $45.45 Range $41.37 - $50.66

Q1 2023

Shares 77,533 Value ($000) $3,924 Avg Close $50.57 Range $39.69 - $59.29

Q4 2022

Shares 173,475 Value ($000) $1 Avg Close $59.35 Range $51.85 - $68.31

Q3 2022

Shares 168,144 Value ($000) $10,111 Avg Close $52.95 Range $41.39 - $63.76

Q2 2022

Shares 135,615 Value ($000) $7,474 Avg Close $54.61 Range $44.27 - $66.16

Q1 2022

Shares 110,635 Value ($000) $6,542 Avg Close $44.56 Range $35.13 - $52.72

Q4 2021

Shares 23,283 Value ($000) $1,026 Avg Close $33.60 Range $28.80 - $37.17

Q1 2015

Shares 3,609 Value ($000) $218 Avg Close $41.56 Range $38.53 - $45.68

Q4 2014

Shares 4,059 Value ($000) $248 Avg Close $41.13 Range $35.24 - $46.65

Q3 2014

Shares 4,159 Value ($000) $284 Avg Close $50.29 Range $45.82 - $54.07

Q2 2014

Shares 3,909 Value ($000) $310 Avg Close $49.04 Range $44.96 - $54.49

Q1 2014

Shares 3,909 Value ($000) $262 Avg Close $41.69 Range $38.71 - $45.10

Q4 2013

Shares 3,909 Value ($000) $242 Avg Close $41.04 Range $38.51 - $44.76

Q3 2013

Shares 3,959 Value ($000) $229 Avg Close $38.10 Range $34.65 - $40.38

Q2 2013

Shares 4,162 Value ($000) $216 Avg Close $37.00 Range $33.72 - $40.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,460	$859	$34.73	$31.27 - $38.23
Q3 2025	24,218	$849	$33.63	$31.03 - $37.02
Q2 2025	26,523	$844	$31.24	$25.37 - $37.19
Q1 2025	24,995	$935	$34.59	$31.82 - $37.83
Q4 2024	21,291	$697	$36.44	$29.57 - $41.85
Q3 2024	9,276	$373	$42.17	$36.51 - $47.18
Q2 2024	10,512	$474	$47.24	$43.02 - $52.26
Q1 2024	34,509	$1,732	$41.80	$38.04 - $47.71
Q4 2023	35,470	$1,607	$42.41	$39.33 - $46.95
Q3 2023	40,046	$1,910	$46.14	$42.58 - $49.82
Q2 2023	41,796	$2,020	$45.45	$41.37 - $50.66
Q1 2023	77,533	$3,924	$50.57	$39.69 - $59.29
Q4 2022	173,475	$1	$59.35	$51.85 - $68.31
Q3 2022	168,144	$10,111	$52.95	$41.39 - $63.76
Q2 2022	135,615	$7,474	$54.61	$44.27 - $66.16
Q1 2022	110,635	$6,542	$44.56	$35.13 - $52.72
Q4 2021	23,283	$1,026	$33.60	$28.80 - $37.17
Q1 2015	3,609	$218	$41.56	$38.53 - $45.68
Q4 2014	4,059	$248	$41.13	$35.24 - $46.65
Q3 2014	4,159	$284	$50.29	$45.82 - $54.07
Q2 2014	3,909	$310	$49.04	$44.96 - $54.49
Q1 2014	3,909	$262	$41.69	$38.71 - $45.10
Q4 2013	3,909	$242	$41.04	$38.51 - $44.76
Q3 2013	3,959	$229	$38.10	$34.65 - $40.38
Q2 2013	4,162	$216	$37.00	$33.72 - $40.55