DEVON ENERGY CORP NEW

Ticker: DVN CUSIP: 25179M103 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 200 Value ($000) $6 Avg Close $31.24 Range $25.37 - $37.19
Q1 2025
Shares 200 Value ($000) $7 Avg Close $34.59 Range $31.82 - $37.83
Q4 2024
Shares 200 Value ($000) $7 Avg Close $36.44 Range $29.57 - $41.85
Q3 2024
Shares 475 Value ($000) $19 Avg Close $42.17 Range $36.51 - $47.18
Q4 2023
Shares 10,926 Value ($000) $495 Avg Close $42.41 Range $39.33 - $46.95
Q3 2023
Shares 24,173 Value ($000) $1,153 Avg Close $46.14 Range $42.58 - $49.82
Q2 2023
Shares 31,973 Value ($000) $1,546 Avg Close $45.45 Range $41.37 - $50.66
Q1 2023
Shares 55,308 Value ($000) $2,799 Avg Close $50.57 Range $39.69 - $59.29
Q4 2022
Shares 44,038 Value ($000) $2,709 Avg Close $59.35 Range $51.85 - $68.31
Q3 2022
Shares 22,500 Value ($000) $1,353 Avg Close $52.95 Range $41.39 - $63.76
Q2 2022
Shares 10,177 Value ($000) $561 Avg Close $54.61 Range $44.27 - $66.16
Q4 2015
Shares 13,642 Value ($000) $437 Avg Close $28.36 Range $19.47 - $33.61
Q3 2015
Shares 13,642 Value ($000) $506 Avg Close $31.53 Range $24.87 - $41.05
Q2 2015
Shares 13,242 Value ($000) $788 Avg Close $44.24 Range $40.34 - $48.19
Q1 2015
Shares 13,052 Value ($000) $787 Avg Close $41.56 Range $38.53 - $45.68
Q4 2014
Shares 13,052 Value ($000) $799 Avg Close $41.13 Range $35.24 - $46.65
Q3 2014
Shares 13,052 Value ($000) $890 Avg Close $50.29 Range $45.82 - $54.07
Q2 2014
Shares 13,052 Value ($000) $1,036 Avg Close $49.04 Range $44.96 - $54.49
Q1 2014
Shares 13,052 Value ($000) $874 Avg Close $41.69 Range $38.71 - $45.10
Q4 2013
Shares 13,052 Value ($000) $808 Avg Close $41.04 Range $38.51 - $44.76
Q3 2013
Shares 13,052 Value ($000) $754 Avg Close $38.10 Range $34.65 - $40.38
Q2 2013
Shares 13,052 Value ($000) $677 Avg Close $37.00 Range $33.72 - $40.55